元大金歷史股價

年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202321.721.8+0.1+0.5202225.325.25-0.05-0.225.2524.85-0.4-1.624.8526.4+1.55+6.2202120.5519.9-0.65-3.219.921.25+1.35+6.821.2522.5+1.25+5.9202020.219.7-0.5-2.519.719.2-0.5-2.519.215.55-3.65-19201915.4517+1.55+101717.45+0.45+2.617.4517.55+0.1+0.6201813.814+0.2+1.41413.15-0.85-6.113.1513.35+0.2+1.520171212.4+0.4+3.312.413+0.6+4.81312.8-0.2-1.5201612.1510.8-1.35-11.110.810.7-0.1-0.910.711.5+0.8+7.5201515.415.2-0.2-1.315.215.9+0.7+4.615.915.75-0.15-0.9201417.816.85-0.95-5.316.8515.9-0.95-5.615.915.35-0.55-3.5201314.9516+1.05+71615.35-0.65-4.115.3515.2-0.15-1201215.4516.7+1.25+8.116.717.35+0.65+3.917.3515.35-2-11.5201121.823.55+1.75+823.5520.25-3.3-1420.2521.15+0.9+4.4201023.520.4-3.1-13.220.418.2-2.2-10.818.219.05+0.85+4.7200914.712.2-2.5-1712.212.75+0.55+4.512.7515.5+2.75+21.6200821.1524.2+3.05+14.424.228.1+3.9+16.128.128.5+0.4+1.4200716.315.45-0.85-5.215.4516+0.55+3.6161600200613.2512.95-0.3-2.312.9512.3-0.65-512.311.6-0.7-5.7年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200517.518.1+0.6+3.418.117.6-0.5-2.817.616.7-0.9-5.1200411.113.4+2.3+20.713.416.6+3.2+23.916.615.5-1.1-6.620039.812.7+2.9+29.612.710.35-2.35-18.510.359.9-0.45-4.3200214.2513.3-0.95-6.713.310.6-2.7-20.310.611.65+1.05+9.920011518.9+3.9+2618.917.1-1.8-9.517.117.100200021.431.3+9.9+46.331.328-3.3-10.52826.8-1.2-4.3199923.723.5-0.2-0.823.526.5+3+12.826.530.3+3.8+14.319985449.7-4.3-849.753.5+3.8+7.653.549.1-4.4-8.219975456.5+2.5+4.656.561.5+5+8.861.554.5-7-11.4199651.543.2-8.3-16.143.244.5+1.3+344.547.1+2.6+5.8199591.584.5-7-7.784.566-18.5-21.96660-6-9.1平均下跌機率(52%)+0+2.9下跌機率(54%)-0.5-1.1下跌機率(50%)-0.4-0.3漲/跌漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 14 個月

年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202226.426.15-0.25-0.926.1524.35-1.8-6.924.3519.7-4.65-19.1202122.526+3.5+15.62625.6-0.4-1.525.626.85+1.25+4.9202015.5517.1+1.55+1017.116.25-0.85-516.2517.45+1.2+7.4201917.5517.9+0.35+217.917.75-0.15-0.817.7518.65+0.9+5.1201813.3514.2+0.85+6.414.214.1-0.1-0.714.113.9-0.2-1.4201712.812.9+0.1+0.812.913.05+0.15+1.213.0513.4+0.35+2.7201611.510.65-0.85-7.410.6511+0.35+3.31110.4-0.6-5.5201515.7517.85+2.1+13.317.8518+0.15+0.81816.7-1.3-7.2201415.3515.05-0.3-215.0515.65+0.6+415.6516.15+0.5+3.2201315.215-0.2-1.31516.6+1.6+10.716.615.6-1-6201215.3514-1.35-8.81413.15-0.85-6.113.1513.55+0.4+3201121.1519.9-1.25-5.919.919.75-0.15-0.819.7519.9+0.15+0.8201019.0518.85-0.2-118.8517-1.85-9.81717.35+0.35+2.1200915.519.4+3.9+25.219.424.2+4.8+24.724.222.1-2.1-8.7200828.529+0.5+1.82928.3-0.7-2.428.321.25-7.05-24.920071614.4-1.6-1014.414.5+0.1+0.714.518.65+4.15+28.6200611.613.1+1.5+12.913.113.45+0.35+2.713.4515+1.55+11.5200516.714.4-2.3-13.814.416.65+2.25+15.616.6516.45-0.2-1.2年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200415.514.1-1.4-914.114.45+0.35+2.514.4514.15-0.3-2.120039.99-0.9-9.199.55+0.55+6.19.5510.3+0.75+7.9200211.6512.25+0.6+5.212.2510.95-1.3-10.610.9510.65-0.3-2.7200117.116.6-0.5-2.916.615.2-1.4-8.415.214.9-0.3-2200026.822.8-4-14.922.824.1+1.3+5.724.119.5-4.6-19.1199930.329.4-0.9-329.425.8-3.6-12.225.832.6+6.8+26.4199849.144.4-4.7-9.644.442.8-1.6-3.642.837.79-5.01-11.7199754.557+2.5+4.65751-6-10.55155.5+4.5+8.8199647.157.5+10.4+22.157.555-2.5-4.35554-1-1.819956053.5-6.5-10.853.548-5.5-10.34847-1-2.1平均下跌機率(57%)+0+0.3下跌機率(57%)-0.6-0.6下跌機率(54%)-0.2-0.1漲/跌漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 15 個月

年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202219.720+0.3+1.52020.3+0.3+1.520.319.55-0.75-3.7202126.8525.4-1.45-5.425.425-0.4-1.62524.7-0.3-1.2202017.4518+0.55+3.21818.4+0.4+2.218.417.8-0.6-3.3201918.6517.5-1.15-6.217.518.05+0.55+3.118.0518.5+0.45+2.5201813.914.1+0.2+1.414.115.55+1.45+10.315.5516.1+0.55+3.5201713.412.95-0.45-3.412.9513.1+0.15+1.213.113.100201610.411.2+0.8+7.711.211.25+0.05+0.411.2511.2-0.05-0.4201516.715-1.7-10.21513.05-1.95-1313.0512.2-0.85-6.5201416.1516.8+0.65+416.816.1-0.7-4.216.115-1.1-6.8201315.615.65+0.05+0.315.6515-0.65-4.21515.15+0.15+1201213.5514+0.45+3.31413.9-0.1-0.713.915.4+1.5+10.8201119.920.6+0.7+3.520.617-3.6-17.51715.5-1.5-8.8201017.3517.9+0.55+3.217.918.2+0.3+1.718.219+0.8+4.4200922.123.6+1.5+6.823.620.35-3.25-13.820.3523.8+3.45+17200821.2518-3.25-15.31818.2+0.2+1.118.217.1-1.1-6200718.6521.55+2.9+15.521.5518.8-2.75-12.818.820.65+1.85+9.820061514.7-0.3-214.713.95-0.75-5.113.9514.5+0.55+3.9200516.4515.4-1.05-6.415.412.2-3.2-20.812.213.75+1.55+12.7年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200414.1513.25-0.9-6.413.2514+0.75+5.71414.3+0.3+2.1200310.310.7+0.4+3.910.710.25-0.45-4.210.2510.35+0.1+1200210.6510.2-0.45-4.210.29.35-0.85-8.39.359.3500200114.911.45-3.45-23.211.4512.9+1.45+12.712.912-0.9-7200019.521.1+1.6+8.221.116.9-4.2-19.916.915.7-1.2-7.1199932.624.5-8.1-24.824.526.9+2.4+9.826.923.2-3.7-13.8199837.7936.2-1.59-4.236.226.8-9.4-2626.831.3+4.5+16.8199755.553-2.5-4.55350-3-5.75047.1-2.9-5.819965445.6-8.4-15.645.647.3+1.7+3.747.347.2-0.1-0.219954737.9-9.1-19.437.935.6-2.3-6.135.640.7+5.1+14.3平均下跌機率(54%)-1.2-3.2下跌機率(57%)-1-3.9漲跌互見+0.2+1漲/跌漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 13 個月

年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202219.5519.7+0.15+0.819.722.6+2.9+14.722.621.7-0.9-4202124.724.70024.723.7-1-423.725.3+1.6+6.8202017.817.75-0.05-0.317.7519.1+1.35+7.619.120.55+1.45+7.6201918.519.05+0.55+319.0519.75+0.7+3.719.7520.2+0.45+2.3201816.115-1.1-6.81515.7+0.7+4.715.715.45-0.25-1.6201713.113.4+0.3+2.313.413.9+0.5+3.713.913.8-0.1-0.7201611.211.8+0.6+5.411.811.55-0.25-2.111.5512+0.45+3.9201512.212.8+0.6+4.912.812.35-0.45-3.512.3512.15-0.2-1.620141515.3+0.3+215.315.2-0.1-0.715.215.4+0.2+1.3201315.1516+0.85+5.61616.05+0.05+0.316.0517.8+1.75+10.9201215.413.2-2.2-14.313.214.7+1.5+11.414.714.95+0.25+1.7201115.517.25+1.75+11.317.2514.75-2.5-14.514.7515.45+0.7+4.720101919.25+0.25+1.319.2518.65-0.6-3.118.6521.8+3.15+16.9200923.822-1.8-7.62221.7-0.3-1.421.723.5+1.8+8.3200817.112.8-4.3-25.112.812.7-0.1-0.812.714.7+2+15.7200720.6523.8+3.15+15.323.821.5-2.3-9.721.521.15-0.35-1.6200614.514.6+0.1+0.714.615.1+0.5+3.415.116.3+1.2+7.9200513.7512-1.75-12.71213.25+1.25+10.413.2513.2500年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200414.314.05-0.25-1.714.0515.9+1.85+13.215.917.5+1.6+10.1200310.3511.1+0.75+7.211.110.6-0.5-4.510.611.1+0.5+4.720029.359.3-0.05-0.59.39.45+0.15+1.69.459.8+0.35+3.720011212001212001214.25+2.25+18.8200015.713.55-2.15-13.713.5514.7+1.15+8.514.715+0.3+2199923.222.8-0.4-1.722.822.80022.821.4-1.4-6.1199831.334.2+2.9+9.334.229.5-4.7-13.729.523.7-5.8-19.7199747.151.5+4.4+9.351.549.6-1.9-3.749.654+4.4+8.9199647.246.9-0.3-0.646.955.5+8.6+18.355.554-1.5-2.7199540.742.3+1.6+3.942.341.6-0.7-1.741.651.5+9.9+23.819946365.5+2.5+465.591.5+26+39.7平均上漲機率(54%)+0.1-0.1上漲機率(48%)+0.3+1.5上漲機率(69%)+1.7+5.6漲/跌漲 15 個月/ 跌 11 個月漲 14 個月/ 跌 13 個月漲 20 個月/ 跌 8 個月