1 | DDOG | Datadog | 10/18 | 81.7800 | 8,079.00 | 20.93 | 0.25 | 0.54 | 0.32 | ||
2 | RENN | Renren | 10/18 | 30.7000 | 3,037.00 | 3.68 | 8.03 | 9.13 | 9.97 | ||
3 | ITCB | Itau CorpBanca | 10/18 | 2.9100 | 2,950.00 | 0.50 | 0.73 | 8.50 | N/A | ||
4 | BSAC | Banco Santander - Chile | 10/18 | 14.2600 | 2,844.00 | 1.32 | 1.34 | 19.68 | N/A | ||
5 | BCH | Banco de Chile | 10/18 | 18.1800 | 1,830.00 | 1.78 | 1.47 | 15.46 | N/A | ||
6 | TLK | Telekomunikasi Indonesia | 10/18 | 27.2000 | 1,397.50 | 3.08 | 10.53 | 22.22 | 14.29 | ||
7 | AVAV | AeroVironment, Inc. | 10/18 | 80.0200 | 1,312.33 | 3.26 | 0.16 | 0.23 | 0.17 | ||
8 | KOF | Coca-Cola FEMSA | 10/18 | 60.2200 | 1,199.60 | 1.06 | 6.01 | 13.44 | 7.19 | ||
9 | SA | Seabridge Gold, Inc. | 10/18 | 11.0400 | 1,108.00 | 1.57 | 0.12 | 0.13 | 0.12 | ||
10 | THCA | Tuscan Holdings II | 10/18 | 10.4400 | 1,042.00 | -22.50 | 4.58 | -36.72 | 5.17 | ||
11 | FLYW | Flywire | 10/18 | 21.2600 | 1,022.00 | 4.75 | -5.82 | -7.62 | -7.05 | ||
12 | NBIX | Neurocrine Biosciences | 10/18 | 112.7000 | 854.31 | 7.46 | 0.61 | 0.86 | 0.71 | ||
13 | GOOD | Gladstone Commercial Corporation | 10/18 | 16.3800 | 804.00 | 2.93 | 1.05 | 5.89 | N/A | ||
14 | TTD | Trade Desk | 10/18 | 56.3900 | 780.14 | 14.92 | 0.92 | 1.90 | 1.68 | ||
15 | MIXT | MiX Telematics | 10/18 | 7.6400 | 775.00 | 37.28 | 3.62 | 5.27 | 4.71 | ||
16 | YPF | YPF S.A. | 10/18 | 6.9400 | 707.00 | 0.34 | -0.03 | -0.10 | -0.04 | ||
17 | AZN | AstraZeneca | 10/18 | 55.9700 | 702.25 | 1.11 | 0.11 | 0.29 | 0.14 | ||
18 | EVOP | EVO Payments | 10/18 | 33.3200 | 667.40 | -2.72 | 0.73 | -2.22 | 1.11 | ||
19 | PGRE | Paramount Group | 10/18 | 6.6800 | 659.00 | 0.40 | 0.03 | 0.06 | N/A | ||
20 | MKL | Markel | 10/18 | 1,168.1500 | 637.48 | 1.19 | 0.19 | 0.71 | N/A | ||
21 | VTR | Ventas | 10/18 | 38.1100 | 625.33 | 3.08 | -0.58 | -1.36 | N/A | ||
22 | ABCM | Abcam | 10/18 | 15.5600 | 588.46 | 3.94 | 0.45 | 0.68 | 0.55 | ||
23 | ASTE | Astec Industries, Inc. | 10/18 | 35.8100 | 570.33 | 1.22 | 0.13 | 0.19 | 0.18 | ||
24 | GPN | Global Payments | 10/18 | 113.6700 | 537.57 | 1.32 | 0.17 | 0.32 | 0.19 | ||
25 | VCKA | Vickers Vantage I | 10/18 | 10.3900 | 519.50 | -16.61 | 0.31 | -4.12 | 0.31 | ||
26 | MAQC | Maquia Capital Acquisition | 10/18 | 10.3500 | 517.50 | -37.44 | 2.78 | -79.80 | 2.79 | ||
27 | CEVA | CEVA, Inc. | 10/18 | 25.2400 | 503.00 | 2.13 | 0.28 | 0.33 | 0.31 | ||
28 | IPVF | InterPrivate III Financial Partners | 10/18 | 9.8900 | 494.50 | -233.05 | -0.32 | 59.96 | -0.33 | ||
29 | PODD | Insulet | 10/18 | 227.4700 | 431.08 | 36.81 | 1.64 | 8.19 | 1.86 | ||
30 | OIIM | O2Micro | 10/18 | 4.3300 | 424.68 | 1.22 | 10.24 | 12.18 | 11.87 | ||
31 | RHP | Ryman Hospitality Properties, In | 10/18 | 85.4600 | 420.10 | 748.10 | 0.29 | 179.46 | 2.28 | ||
32 | PHAR | Pharming | 10/18 | 10.0700 | 413.04 | 3.19 | 4.03 | 8.29 | 4.54 | ||
33 | EDAP | EDAP TMS | 10/18 | 8.2500 | 408.50 | 4.80 | 0.91 | 1.40 | 1.17 | ||
34 | FWRG | First Watch | 10/18 | 16.2500 | 402.75 | 1.87 | 0.32 | 0.67 | 0.35 | ||
35 | FMX | Fomento Economico Mexicano S.A.B | 10/18 | 63.8500 | 394.25 | 1.06 | 5.11 | 14.35 | 6.24 | ||
36 | NOW | ServiceNow | 10/18 | 356.7900 | 387.34 | 16.88 | 1.66 | 4.39 | 2.89 | ||
37 | CELH | Celsius Holdings | 10/18 | 89.3300 | 386.17 | 29.02 | 5.27 | 7.67 | 7.55 | ||
38 | PAY | Paymentus | 10/18 | 11.1200 | 373.00 | 3.51 | 0.86 | 1.12 | 1.09 | ||
39 | GOOGL | Alphabet - Class A | 10/18 | 100.7700 | 372.33 | 103.52 | 20.28 | 28.20 | 24.51 | ||
40 | XNET | Xunlei | 10/18 | 1.3050 | 365.71 | 0.28 | 0.27 | 0.39 | 0.37 | ||
41 | MAYS | J. W. Mays | 10/18 | 46.5600 | 352.31 | 1.73 | 0.28 | 0.50 | N/A | ||
42 | TIGR | UP Fintech Holding | 10/18 | 3.5500 | 352.00 | 1.18 | 0.44 | 3.29 | N/A | ||
43 | ICUI | ICU Medical | 10/18 | 146.0100 | 335.51 | 1.65 | 0.12 | 0.26 | 0.13 | ||
44 | HIL | Hill International | 10/18 | 3.3600 | 334.00 | 1.97 | -0.07 | -0.20 | -0.12 | ||
45 | BMRN | BioMarin | 10/18 | 89.4900 | 317.07 | 3.69 | 0.88 | 1.20 | 0.95 | ||
46 | ATI | ATI | 10/18 | 28.4800 | 308.56 | 4.46 | 0.28 | 1.55 | 0.34 | ||
47 | MEGL | Magic Empire | 10/18 | 3.0900 | 300.00 | N/A | 6.14 | 28.66 | 17.23 | ||
48 | SHLS | Shoals Technologies | 10/18 | 21.1900 | 294.00 | 152.94 | 1.55 | 50.75 | 1.73 | ||
49 | BWMN | Bowman Consulting | 10/18 | 14.9200 | 291.40 | 1.45 | 0.48 | 0.82 | 0.66 | ||
50 | STZ | Constellation Brands - Class A | 10/18 | 226.4900 | 283.57 | 4.41 | 0.43 | 1.11 | 0.48 | ||
51 | CRM | Salesforce | 10/18 | 153.5300 | 283.04 | 2.45 | 0.57 | 0.89 | 0.71 | ||
52 | VTOL | Bristow Group | 10/18 | 25.9900 | 281.33 | 0.92 | -2.52 | -5.85 | -3.09 | ||
53 | GSHD | Goosehead Insurance | 10/18 | 32.9900 | 279.00 | -163.94 | 0.81 | -59.54 | N/A | ||
54 | PDD | Pinduoduo | 10/18 | 58.3700 | 264.19 | 5.95 | 4.29 | 10.34 | 8.88 | ||
55 | PAC | Grupo Aeroportuario Del Pacifico | 10/18 | 147.9000 | 258.89 | 6.72 | 10.92 | 31.33 | 13.15 | ||
56 | CSBR | Champions Oncology | 10/18 | 7.6500 | 255.67 | 11.55 | 1.17 | 4.46 | 2.26 | ||
57 | BTN | Ballantyne Strong, Inc. | 10/18 | 2.5000 | 252.00 | 1.01 | 0.21 | 0.32 | 0.26 | ||
58 | DT | Dynatrace | 10/18 | 34.8600 | 246.29 | 7.43 | 1.70 | 3.07 | 2.45 | ||
59 | IPVA | InterPrivate II Acquisition | 10/18 | 9.8500 | 246.25 | -61.88 | -0.01 | 0.42 | -0.01 | ||
60 | CTRE | CareTrust REIT | 10/18 | 17.3700 | 245.29 | 1.98 | 0.45 | 0.90 | N/A | ||
61 | CNF | CNFinance Holdings | 10/18 | 2.3100 | 245.00 | 0.28 | 0.45 | 1.71 | N/A | ||
62 | AGYS | Agilysys | 10/18 | 53.2300 | 242.23 | 13.35 | 3.61 | 7.45 | 5.17 | ||
63 | DAL | Delta Air | 10/18 | 32.1700 | 239.46 | 4.36 | 0.11 | 1.76 | 0.17 | ||
64 | DXCM | DexCom | 10/18 | 96.9300 | 237.45 | 18.63 | 3.22 | 7.45 | 3.81 | ||
65 | ASR | Grupo Aeroportuario del Sureste | 10/18 | 218.5900 | 224.11 | 3.32 | 9.72 | 17.21 | 10.31 | ||
66 | MRCY | Mercury Systems | 10/18 | 44.6800 | 215.05 | 1.56 | 0.49 | 0.73 | 0.53 | ||
67 | APTV | Aptiv | 10/18 | 88.1600 | 208.15 | 2.85 | 0.88 | 2.17 | 1.11 | ||
68 | MAG | Mag Silver | 10/18 | 12.4800 | 207.00 | 3.31 | 1.62 | 1.64 | 1.63 | ||
69 | SYPR | Sypris Solutions | 10/18 | 2.0300 | 203.00 | 2.25 | 0.44 | 1.72 | 0.90 | ||
70 | CX | Cemex S.A.B. de C.V. | 10/18 | 3.4600 | 202.35 | 0.52 | 2.83 | 7.66 | 3.54 | ||
71 | RYAN | Ryan Specialty | 10/18 | 43.0000 | 201.67 | 12.44 | 0.62 | 9.81 | 1.30 | ||
72 | CHT | Chunghwa Telecom | 10/18 | 34.0000 | 201.00 | 1.94 | 7.22 | 9.82 | 8.29 | ||
73 | CPTK | Crown PropTech Acquisitions | 10/18 | 9.9600 | 199.20 | -18.38 | 0.77 | -11.34 | 0.79 | ||
74 | VIAV | Viavi Solutions | 10/18 | 13.9300 | 196.14 | 4.87 | 0.85 | 2.31 | 1.06 | ||
75 | UEC | Uranium Energy | 10/18 | 3.9600 | 194.50 | 3.33 | 1.48 | 1.61 | 1.52 | ||
76 | ICCC | ImmuCell | 10/18 | 7.9700 | 192.50 | 1.82 | 0.59 | 0.83 | 0.62 | ||
77 | TLF | Tandy Leather | 10/18 | 3.7500 | 187.50 | 0.62 | 0.18 | 0.25 | 0.21 | ||
78 | BIDU | Baidu | 10/18 | 102.2900 | 185.20 | 0.85 | 2.69 | 4.83 | 3.35 | ||
79 | MELI | MercadoLibre, Inc. | 10/18 | 853.2900 | 180.61 | 27.12 | 2.07 | 15.00 | 5.13 | ||
80 | SWAV | ShockWave Medical | 10/18 | 273.5500 | 180.59 | 33.24 | 13.18 | 18.02 | 15.66 | ||
81 | ALTG | Alta Equipment Group | 10/18 | 11.1600 | 180.50 | 2.50 | 0.42 | 3.23 | 0.79 | ||
82 | WRE | Washington Real Estate Investmen | 10/18 | 17.9500 | 178.70 | 1.20 | 0.41 | 0.61 | N/A | ||
83 | BABA | Alibaba Group | 10/18 | 76.3400 | 170.60 | 1.37 | 3.67 | 6.56 | 4.75 | ||
84 | LNTH | Lantheus Holdings | 10/18 | 72.6800 | 170.45 | 8.93 | 3.19 | 5.71 | 4.00 | ||
85 | ENPH | Enphase Energy | 10/18 | 251.4200 | 168.26 | 77.21 | 8.34 | 45.05 | 9.93 | ||
86 | AMBC | Ambac Financial Group, Inc. | 10/18 | 13.3400 | 163.13 | 0.76 | 0.02 | 0.26 | N/A | ||
87 | TTGT | TechTarget, Inc. | 10/18 | 64.8400 | 160.53 | 9.23 | 1.70 | 5.70 | 1.86 | ||
88 | GTLS | Chart Industries | 10/18 | 193.9200 | 159.03 | 4.98 | 1.58 | 3.13 | 2.10 | ||
89 | PAYA | Paya | 10/18 | 6.5000 | 158.75 | 3.23 | 0.79 | 2.07 | 0.99 | ||
90 | OMAB | Grupo Aeroportuario del Centro N | 10/18 | 56.0000 | 154.80 | 4.33 | 12.51 | 25.90 | 15.92 | ||
91 | WETG | WeTrade Group | 10/18 | 1.3800 | 150.00 | 30.50 | 14.84 | 20.09 | 18.13 | ||
92 | JYNT | Joint | 10/18 | 16.6600 | 149.00 | 7.99 | 1.99 | 5.63 | 2.60 | ||
93 | NABL | N-able | 10/18 | 10.9000 | 148.43 | 3.09 | 1.29 | 2.20 | 1.36 | ||
94 | SLAB | Silicon Laboratories | 10/18 | 118.9200 | 147.17 | 2.72 | 88.00 | 132.62 | 97.34 | ||
95 | FPI | Farmland Partners | 10/18 | 13.4100 | 147.11 | 1.20 | 1.28 | 2.59 | N/A | ||
96 | MCS | Marcus | 10/18 | 14.8100 | 145.70 | 1.20 | 0.19 | 0.50 | 0.23 | ||
97 | JKS | JinkoSolar Holding Co. Ltd. | 10/18 | 46.9700 | 144.69 | 1.27 | 0.99 | 6.53 | 2.62 | ||
98 | VOD | Vodafone | 10/18 | 11.4600 | 144.36 | 0.55 | 1.70 | 4.80 | 2.18 | ||
99 | KNBE | KnowBe4 | 10/18 | 24.3800 | 144.06 | 18.87 | 1.24 | 3.18 | 2.16 | ||
100 | PCG | PG&E | 10/18 | 14.1500 | 141.60 | 1.39 | 0.20 | 1.04 | 0.22 |